1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 197.7K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 66.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 676.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 761.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 429.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 223.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 840.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 434.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 531.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 523.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 863.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 435.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 120.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 618.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 525.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 854.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 933.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 421.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 701.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 104.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 366.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 86.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 909.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 221.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 829.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 968.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,621.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 43.5K |