1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 117.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 105.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 120.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 105.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 134.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 34.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 51.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 417.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 498.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 566.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 240.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,078.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 765.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 36.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 105.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 104.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 440.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 400.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 80.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 964.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,187.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 416.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 70.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 130.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 630.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 481.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 45.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 29.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 53.2K |