1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 300.8K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 299.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 792.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 930.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 249.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,471.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 875.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 239.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 36.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 259.6K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 947.2K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 483.9K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,253.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 407.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,053.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 242.3K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 108.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 100.4K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 104.8K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 0.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 400.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 222.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 428.7K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 16.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 168.8K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 2.8K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 13.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 269.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 29.0K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 138.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 52.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 58.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 88.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 110.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 91.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 691.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 257.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 150.9K |