1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 432.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 427.1K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 779.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,212.5K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 977.8K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 1,028.8K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 2,759.6K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 1,409.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 83.6K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 33.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 426.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 88.9K |
| 10:35 | 0.99 | 1.00 | 0.99 | 0.99 | 489.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 41.6K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 579.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 399.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 60.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 37.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 194.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 131.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 241.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 429.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 522.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 201.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 253.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 512.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 110.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 46.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 453.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 104.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 851.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 130.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 72.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 35.7K |