1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 108.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 67.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 577.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,098.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 760.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 197.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 624.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,033.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 249.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 128.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 512.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 56.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 668.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 245.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 399.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 670.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,012.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,795.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 500.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,417.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 686.3K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 74.8K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 9.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 254.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 660.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 207.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 33.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 851.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 495.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 230.0K |