1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 176.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 234.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 417.1K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 376.1K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1,207.3K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 3,263.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,881.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,047.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,274.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 44.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 48.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 49.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 85.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 302.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 220.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 126.0K |