1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 38.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 249.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 982.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 940.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 139.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 953.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 691.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 710.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 242.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,474.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,620.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 728.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 440.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,140.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 57.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 433.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 594.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 90.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 44.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 56.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 520.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 201.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 61.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 811.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |