1.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 349.4K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 850.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,097.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000.0K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,864.4K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 603.4K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 200.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 13.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.4K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 600.0K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 201.3K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.4K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 260.1K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 9.2K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 72.7K |
| 14:10 | 1.15 | 1.15 | 1.14 | 1.14 | 429.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 29.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 50.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 280.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 280.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 333.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |