1.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 308.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 817.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 600.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,662.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 16.2K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 665.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 213.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 325.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,200.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 223.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 602.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 601.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 69.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |