3.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.06 | 3.06 | 2,322.6K |
| 09:35 | 3.06 | 3.07 | 3.05 | 3.05 | 5,930.4K |
| 09:40 | 3.05 | 3.05 | 3.05 | 3.05 | 814.1K |
| 09:45 | 3.05 | 3.06 | 3.05 | 3.05 | 1,934.8K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.04 | 981.4K |
| 09:55 | 3.04 | 3.04 | 3.03 | 3.03 | 1,935.3K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.03 | 2,696.3K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.02 | 2,422.6K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.02 | 2,031.7K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.01 | 1,047.4K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.00 | 1,550.6K |
| 10:25 | 3.00 | 3.00 | 2.99 | 3.00 | 2,268.0K |
| 10:30 | 3.00 | 3.00 | 2.99 | 3.00 | 1,019.9K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.00 | 3,143.2K |
| 10:40 | 2.99 | 3.01 | 2.99 | 3.01 | 1,053.8K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 1,103.5K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 1,019.0K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 651.3K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.00 | 443.6K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.00 | 645.0K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 539.4K |
| 11:15 | 3.00 | 3.00 | 2.99 | 3.00 | 520.2K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 542.6K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 640.0K |
| 13:00 | 2.99 | 2.99 | 2.98 | 2.98 | 954.1K |
| 13:05 | 2.98 | 2.99 | 2.98 | 2.99 | 1,165.0K |
| 13:10 | 2.99 | 2.99 | 2.99 | 2.99 | 563.3K |
| 13:15 | 2.99 | 2.99 | 2.99 | 2.99 | 779.4K |
| 13:20 | 2.99 | 2.99 | 2.99 | 2.99 | 625.1K |
| 13:25 | 2.99 | 3.00 | 2.99 | 3.00 | 834.7K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 50.7K |
| 13:35 | 3.00 | 3.00 | 2.99 | 2.99 | 73.8K |
| 13:40 | 2.99 | 2.99 | 2.99 | 2.99 | 136.9K |
| 13:45 | 2.99 | 2.99 | 2.99 | 2.99 | 57.5K |
| 13:50 | 2.99 | 2.99 | 2.98 | 2.99 | 252.7K |
| 13:55 | 2.99 | 2.99 | 2.99 | 2.99 | 124.9K |
| 14:00 | 2.99 | 2.99 | 2.99 | 2.99 | 1,673.7K |
| 14:05 | 2.99 | 2.99 | 2.98 | 2.98 | 132.7K |
| 14:10 | 2.98 | 2.99 | 2.98 | 2.98 | 196.3K |
| 14:15 | 2.99 | 3.00 | 2.99 | 3.00 | 95.9K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 111.3K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.01 | 198.3K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.01 | 98.1K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.02 | 978.0K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 247.3K |
| 14:45 | 3.02 | 3.04 | 3.02 | 3.04 | 609.7K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 2,744.7K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 245.5K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 28.3K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |