3.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.05 | 3.05 | 2,841.0K |
| 09:35 | 3.05 | 3.06 | 3.05 | 3.06 | 4,377.4K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.06 | 2,288.9K |
| 09:45 | 3.06 | 3.06 | 3.05 | 3.05 | 1,359.8K |
| 09:50 | 3.06 | 3.06 | 3.05 | 3.05 | 1,642.1K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.04 | 13,204.3K |
| 10:00 | 3.04 | 3.05 | 3.04 | 3.05 | 1,457.8K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.06 | 776.0K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.06 | 134.4K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 800.4K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 157.4K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 66.4K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1,012.7K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 348.1K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 164.7K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.06 | 483.5K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 524.8K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 155.0K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.06 | 355.5K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 1,973.4K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.05 | 184.1K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 1,145.3K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.06 | 188.6K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.06 | 261.7K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.06 | 452.3K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 2,556.2K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.06 | 155.1K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.05 | 69.8K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.06 | 162.0K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 120.2K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 70.8K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.06 | 327.0K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.05 | 155.4K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 308.1K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.05 | 72.3K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 106.3K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 119.3K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.05 | 323.9K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 407.1K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 671.3K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 135.7K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 133.6K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 637.0K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.06 | 600.6K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 451.4K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 158.7K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.07 | 957.9K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.07 | 105.0K |
| 15:00 | 3.07 | 3.07 | 3.07 | 3.07 | 122.8K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |