1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 36.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 133.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 195.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 780.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 20.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 720.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,445.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,653.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,212.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 786.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 818.8K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.11 | 1,220.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 368.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,000.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,220.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,000.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 514.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,010.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,497.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,006.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 205.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 350.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 427.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:55 | 1.11 | 1.22 | 1.11 | 1.13 | 191.5K |