1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 21.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,323.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,760.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,398.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,100.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 99.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 33.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 340.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 23.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 279.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 299.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 99.7K |