1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 31.9K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 252.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 35.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 430.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 683.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 54.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 440.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 442.3K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 58.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 322.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 14.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 14.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 16.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 22.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,847.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 25.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 18.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 57.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 679.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 823.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 15.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 279.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 14.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 68.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |