1.16
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 498.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 984.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 667.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 880.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 242.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 222.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 75.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 79.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 51.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 14.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 202.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,040.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 509.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 170.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 320.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 119.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 11.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 280.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 402.7K |