1.16
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 18.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 502.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 47.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 48.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 163.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 37.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,264.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 100.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 52.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 440.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 403.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 760.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 478.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,200.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 18.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 659.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 484.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 820.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 440.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 462.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,591.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 976.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000.0K |