0.98
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 351.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 554.1K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 3,489.5K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.99 | 639.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 959.6K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 45.9K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.99 | 197.0K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 1,234.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,571.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 153.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 53.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 410.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 44.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 211.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 69.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 83.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 355.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 55.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 304.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |