最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 233.0K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 598.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,543.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 241.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 156.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 81.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 270.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 271.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 71.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 103.5K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.13 | 122.9K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 16.7K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.12 | 23,419.7K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 235.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 101.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,848.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 165.4K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 82.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 39.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 245.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 102.5K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 217.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 34.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 175.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 37.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 168.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 28.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 168.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 109.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 198.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 21.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 31.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 180.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 221.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 24.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 91.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,050.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 372.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 262.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 102.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 209.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.7K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |