最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 489.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 369.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 64.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 84.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 585.6K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.10 | 2,320.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 268.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 26.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 59.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 26.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 6.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 46.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 25.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 255.6K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 7.7K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 25.7K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 211.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 16.0K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 10.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 34.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 299.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 95.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 50.2K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 5.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 64.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 259.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 29.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 114.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 134.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 216.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 15.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 175.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 104.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 103.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 39.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 261.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 35.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 17.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 68.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |