最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,264.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 155.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 92.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 92.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,167.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 615.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,442.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 307.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,089.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 800.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 323.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 353.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 32.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 101.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 24.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 112.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 99.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 135.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,450.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 129.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 91.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 118.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 12.4K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 287.4K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 13.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 120.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 156.1K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 201.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2.6K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |