1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,223.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,941.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,950.0K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.20 | 2,239.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,439.3K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.20 | 1,488.7K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.20 | 727.6K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 4,260.7K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 654.0K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.19 | 1,609.0K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 417.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 650.3K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.19 | 424.3K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.20 | 1,846.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 773.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,940.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,016.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 763.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 573.5K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,058.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,393.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 462.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 858.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 370.5K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 2,736.1K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 1,258.9K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.19 | 1,370.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,707.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 459.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,962.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,975.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,304.0K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 1,275.1K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 459.4K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.20 | 548.8K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 796.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 820.8K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.20 | 604.7K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 353.9K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.20 | 291.1K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.20 | 585.6K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.20 | 890.5K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.20 | 1,193.8K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.20 | 553.4K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 905.7K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.19 | 1,182.6K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 1,090.8K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.20 | 622.9K |