最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 7.3K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 21.1K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 47.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 90.3K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 73.7K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 180.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 8.2K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 4.6K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5.6K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 6.5K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 20.2K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 15.0K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 7.5K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 22.3K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 9.1K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 17.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 124.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 48.7K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 12.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 100.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 58.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |