最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 144.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.2K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 94.9K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 190.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 81.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 21.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 236.8K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 33.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 16.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 233.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 15.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 22.4K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.19 | 15.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 61.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 103.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 30.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 11.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |