最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 50.8K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 48.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 36.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 19.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 17.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 460.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 126.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 7.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 29.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 113.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 380.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 101.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 149.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 62.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 231.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 11.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 127.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 212.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 117.9K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |