最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 13.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 29.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 34.2K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 25.1K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 40.0K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.19 | 26.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 42.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 30.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 32.0K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 11.4K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 11.0K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 15.4K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 320.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 4.1K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 7.4K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 24.6K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 5.6K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 69.9K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 9.3K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 43.4K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 8.9K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 20.9K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.6K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 7.7K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |