最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 10.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 509.3K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 116.6K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 35.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 36.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 127.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 49.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 121.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 113.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 726.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 328.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 119.3K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 210.7K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 118.6K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 5.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 16.6K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 8.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 679.5K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 145.3K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 3.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |