最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 100.1K |
09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 11.9K |
09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 5.0K |
09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 6.0K |
09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
10:05 | 1.16 | 1.16 | 1.16 | 1.16 | 88.8K |
10:10 | 1.16 | 1.16 | 1.16 | 1.16 | 24.8K |
10:15 | 1.16 | 1.16 | 1.16 | 1.16 | 25.8K |
10:20 | 1.16 | 1.16 | 1.16 | 1.16 | 110.0K |
10:25 | 1.16 | 1.16 | 1.16 | 1.16 | 5.0K |
10:35 | 1.16 | 1.16 | 1.16 | 1.16 | 17.6K |
10:45 | 1.16 | 1.16 | 1.16 | 1.16 | 1.1K |
10:50 | 1.16 | 1.16 | 1.16 | 1.16 | 59.1K |
11:20 | 1.16 | 1.16 | 1.16 | 1.16 | 14.1K |
11:25 | 1.16 | 1.16 | 1.16 | 1.16 | 2.2K |
13:00 | 1.16 | 1.16 | 1.16 | 1.16 | 13.8K |
13:05 | 1.16 | 1.16 | 1.16 | 1.16 | 117.2K |
13:10 | 1.16 | 1.16 | 1.16 | 1.16 | 0.6K |
13:15 | 1.16 | 1.16 | 1.16 | 1.16 | 0.6K |
13:25 | 1.16 | 1.16 | 1.16 | 1.16 | 17.7K |
13:30 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
13:50 | 1.16 | 1.16 | 1.16 | 1.16 | 10.0K |
13:55 | 1.16 | 1.16 | 1.16 | 1.16 | 101.1K |
14:10 | 1.16 | 1.16 | 1.16 | 1.16 | 0.6K |
14:20 | 1.16 | 1.16 | 1.16 | 1.16 | 10.0K |
14:35 | 1.16 | 1.16 | 1.16 | 1.16 | 512.0K |
14:45 | 1.16 | 1.16 | 1.16 | 1.16 | 32.2K |
14:50 | 1.16 | 1.16 | 1.16 | 1.16 | 10.1K |
14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 12.0K |
15:40 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |