最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 29.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 16.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 222.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 366.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 122.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 202.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 212.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 45.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 106.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 24.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 19.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 135.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 115.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.13 | 30.1K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.13 | 31.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.8K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.13 | 0.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 256.5K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.13 | 1.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 101.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 26.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 25.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 24.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 14.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 356.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 26.4K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |