最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 99.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 114.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 52.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 15.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 35.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 50.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 93.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 41.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 70.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 27.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 22.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 31.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.07 | 97.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 203.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 100.3K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 203.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 19.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 192.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 75.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 497.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |