最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 534.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 61.9K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 31.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 207.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 413.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 109.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 219.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 71.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 61.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 166.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 274.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 72.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 17.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 16.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 33.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 33.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 63.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |