最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 176.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 128.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 14.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 162.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 74.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 164.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 84.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 779.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 192.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 49.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 61.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 591.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 186.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 24.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 36.0K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.14 | 82.7K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 71.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 18.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 34.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 45.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 45.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 356.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 31.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 17.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 33.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 84.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 97.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 58.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 175.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 30.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 52.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 43.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,772.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 442.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 100.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 103.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 49.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 533.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 55.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 23.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |