最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 536.8K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 101.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 50.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 21.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 21.0K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 622.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 65.6K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 23.9K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 400.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,090.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 405.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 827.6K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 415.6K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 402.8K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 514.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 69.7K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 200.1K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,216.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 863.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 16.9K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 15.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 459.6K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.25 | 680.3K |