最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 323.0K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 465.3K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 81.4K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 5.5K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 11.6K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 321.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 328.2K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.25 | 199.1K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.26 | 178.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 381.2K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 205.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 400.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,683.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 210.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 505.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 12.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 67.5K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 64.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 38.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 433.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 16.7K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 38.8K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 127.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 60.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 7.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 301.6K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 650.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 9.3K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 620.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 210.6K |