最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 95.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 329.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 86.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 39.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 57.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 59.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 690.6K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 110.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 502.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 32.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 109.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 384.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 274.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 204.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 422.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,211.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 221.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 224.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 811.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 214.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9.9K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 35.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 45.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 207.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 63.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 41.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 23.8K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 291.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 18.7K |