最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 113.2K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 631.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 622.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 62.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 319.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,751.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,540.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 13.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,243.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,813.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 272.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 611.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 65.2K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 195.4K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.5K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.18 | 28.8K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 31.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 37.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 51.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 121.5K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 529.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.19 | 20.4K |