最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 238.7K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 472.3K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 684.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 54.5K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 442.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 181.8K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 769.5K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 9.1K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 258.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,400.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 237.7K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 14.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 186.9K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 495.8K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 23.0K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 152.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 103.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.18 | 4.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 196.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 56.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 41.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 14.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 52.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 15.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 79.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 29.4K |