最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 287.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 535.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 222.0K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 64.1K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 26.3K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 44.4K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 208.2K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 443.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 202.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 477.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 357.9K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 218.7K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 626.3K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 420.2K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2.9K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 604.5K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 56.0K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 71.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 219.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 99.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 397.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 203.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 370.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 312.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 304.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 56.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 157.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 52.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 309.9K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.18 | 60.4K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 484.5K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.19 | 95.7K |