最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 274.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 128.4K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 3,866.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,159.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 144.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 405.4K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.19 | 775.6K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 918.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 147.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 5.4K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 13.0K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 104.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 129.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 12.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 159.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 125.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 29.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 17.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 13.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 28.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 22.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 51.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 110.0K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.19 | 160.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 650.4K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 13.6K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 27.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 98.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 28.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 20.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8.3K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.20 | 79.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 201.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 297.8K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 246.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 87.1K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.19 | 88.2K |