Fulcrum Therapeutics Inc (FULC)

FULC
🏛️ アメリカ →
9.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.18 8.18 8.13 8.13 4.8K
09:32 8.07 8.07 8.07 8.07 0.2K
09:33 8.07 8.13 8.06 8.06 1.3K
09:36 8.01 8.01 8.01 8.01 0.4K
09:37 7.98 7.98 7.98 7.98 0.3K
09:39 7.99 7.99 7.97 7.97 1.2K
09:42 7.95 7.95 7.95 7.95 0.8K
09:43 7.95 7.95 7.95 7.95 0.8K
09:44 8.00 8.00 8.00 8.00 2.6K
09:47 8.04 8.07 8.04 8.07 0.9K
09:48 8.04 8.04 8.04 8.04 0.3K
09:51 8.07 8.07 8.07 8.07 0.4K
09:52 8.03 8.03 8.03 8.03 0.6K
09:54 8.02 8.02 8.02 8.02 0.3K
09:57 8.01 8.01 7.99 8.01 3.0K
09:58 8.00 8.00 8.00 8.00 0.8K
10:02 8.03 8.03 8.03 8.03 0.3K
10:03 8.03 8.03 8.03 8.03 0.6K
10:04 8.05 8.05 8.05 8.05 1.6K
10:06 8.05 8.07 8.05 8.07 1.1K
10:08 8.10 8.10 8.10 8.10 0.8K
10:11 8.13 8.13 8.13 8.13 0.7K
10:13 8.13 8.13 8.13 8.13 1.0K
10:17 8.13 8.14 8.13 8.14 1.4K
10:20 8.13 8.14 8.13 8.14 1.6K
10:23 8.14 8.14 8.14 8.14 1.0K
10:26 8.14 8.14 8.12 8.12 0.9K
10:27 8.10 8.10 8.10 8.10 0.7K
10:28 8.11 8.11 8.11 8.11 0.5K
10:31 8.12 8.14 8.12 8.13 1.9K
10:32 8.11 8.11 8.11 8.11 0.8K
10:33 8.11 8.11 8.11 8.11 1.0K
10:37 8.10 8.10 8.10 8.10 0.2K
10:38 8.16 8.17 8.16 8.17 8.1K
10:39 8.17 8.17 8.16 8.16 1.3K
10:41 8.17 8.17 8.15 8.15 2.6K
10:44 8.16 8.18 8.16 8.18 1.3K
10:45 8.16 8.16 8.16 8.16 1.2K
10:48 8.18 8.18 8.18 8.18 0.4K
10:49 8.18 8.18 8.18 8.18 0.1K
10:50 8.17 8.17 8.17 8.17 7.2K
10:51 8.15 8.15 8.15 8.15 1.1K
10:52 8.15 8.16 8.15 8.16 0.3K
10:54 8.15 8.15 8.14 8.14 4.9K
10:55 8.13 8.13 8.13 8.13 1.0K
10:58 8.12 8.12 8.11 8.11 0.9K
11:00 8.11 8.11 8.09 8.09 0.8K
11:01 8.07 8.07 8.07 8.07 0.4K
11:02 8.03 8.03 8.03 8.03 0.2K
11:03 8.05 8.05 8.05 8.05 1.6K
11:05 8.09 8.09 8.09 8.09 1.4K
11:08 8.08 8.08 8.08 8.08 1.0K
11:12 8.10 8.10 8.10 8.10 0.9K
11:15 8.09 8.09 8.09 8.09 0.4K
11:17 8.09 8.10 8.09 8.10 2.3K
11:18 8.10 8.10 8.10 8.10 0.9K
11:20 8.09 8.09 8.09 8.09 1.4K
11:25 8.07 8.07 8.07 8.07 0.3K
11:26 8.08 8.08 8.06 8.07 0.6K
11:27 8.07 8.07 8.07 8.07 1.2K
11:28 8.07 8.07 8.07 8.07 0.6K
11:29 8.08 8.08 8.08 8.08 0.6K
11:30 8.09 8.09 8.08 8.08 0.7K
11:33 8.10 8.10 8.10 8.10 1.4K
11:34 8.09 8.09 8.09 8.09 2.1K
11:37 8.11 8.11 8.11 8.11 0.2K
11:38 8.11 8.11 8.11 8.11 0.6K
11:41 8.10 8.10 8.10 8.10 0.4K
11:43 8.11 8.11 8.11 8.11 1.0K
11:44 8.12 8.12 8.12 8.12 0.3K
11:45 8.11 8.19 8.11 8.19 3.8K
11:46 8.19 8.21 8.19 8.21 2.3K
11:47 8.21 8.21 8.21 8.21 1.4K
11:51 8.23 8.23 8.23 8.23 1.2K
11:54 8.24 8.24 8.24 8.24 0.3K
11:56 8.22 8.22 8.22 8.22 0.7K
11:57 8.23 8.23 8.23 8.23 0.3K
11:58 8.20 8.22 8.20 8.22 0.6K
11:59 8.22 8.22 8.22 8.22 0.6K
12:02 8.22 8.22 8.22 8.22 0.4K
12:04 8.23 8.23 8.23 8.23 0.3K
12:05 8.22 8.22 8.22 8.22 0.2K
12:06 8.22 8.23 8.22 8.23 1.5K
12:09 8.23 8.23 8.23 8.23 1.6K
12:12 8.23 8.23 8.23 8.23 0.2K
12:13 8.24 8.24 8.24 8.24 0.6K
12:16 8.23 8.23 8.23 8.23 1.3K
12:21 8.22 8.22 8.22 8.22 0.6K
12:22 8.23 8.23 8.22 8.22 2.8K
12:23 8.23 8.23 8.22 8.22 1.2K
12:25 8.23 8.23 8.23 8.23 2.8K
12:31 8.22 8.24 8.22 8.24 1.1K
12:32 8.24 8.24 8.24 8.24 0.1K
12:33 8.24 8.24 8.24 8.24 1.7K
12:35 8.24 8.24 8.24 8.24 0.3K
12:37 8.22 8.22 8.22 8.22 1.2K
12:38 8.22 8.22 8.22 8.22 0.8K
12:40 8.22 8.22 8.22 8.22 0.3K
12:42 8.23 8.23 8.23 8.23 0.4K
12:44 8.22 8.22 8.22 8.22 0.4K
12:47 8.23 8.23 8.23 8.23 0.4K
12:50 8.22 8.22 8.22 8.22 0.3K
12:51 8.22 8.22 8.22 8.22 1.8K
12:52 8.22 8.23 8.22 8.23 2.3K
12:53 8.19 8.20 8.17 8.17 11.8K
12:54 8.17 8.21 8.17 8.21 5.3K
12:55 8.23 8.23 8.23 8.23 0.7K
12:56 8.23 8.23 8.23 8.23 0.9K
12:59 8.25 8.25 8.25 8.25 0.9K
13:00 8.27 8.27 8.27 8.27 0.7K
13:04 8.25 8.25 8.25 8.25 1.0K
13:06 8.25 8.27 8.25 8.27 0.5K
13:08 8.27 8.27 8.27 8.27 0.7K
13:11 8.29 8.29 8.29 8.29 1.3K
13:13 8.30 8.31 8.30 8.31 1.0K
13:19 8.29 8.29 8.29 8.29 0.1K
13:20 8.27 8.27 8.27 8.27 1.3K
13:22 8.23 8.23 8.23 8.23 0.3K
13:23 8.23 8.25 8.22 8.25 0.9K
13:24 8.25 8.25 8.25 8.25 0.6K
13:25 8.23 8.23 8.23 8.23 0.4K
13:26 8.30 8.30 8.28 8.28 1.4K
13:28 8.28 8.28 8.28 8.28 0.2K
13:29 8.28 8.28 8.28 8.28 0.7K
13:30 8.28 8.28 8.28 8.28 0.4K
13:32 8.27 8.29 8.27 8.29 0.6K
13:33 8.27 8.28 8.27 8.28 0.8K
13:35 8.27 8.27 8.27 8.27 0.5K
13:37 8.27 8.27 8.27 8.27 1.0K
13:38 8.31 8.31 8.31 8.31 4.5K
13:39 8.31 8.31 8.31 8.31 1.0K
13:40 8.31 8.31 8.31 8.31 2.1K
13:41 8.29 8.29 8.29 8.29 1.8K
13:43 8.29 8.29 8.29 8.29 0.4K
13:45 8.31 8.31 8.31 8.31 0.2K
13:47 8.29 8.29 8.29 8.29 0.9K
13:50 8.29 8.29 8.29 8.29 0.2K
13:52 8.31 8.31 8.31 8.31 0.4K
13:53 8.27 8.27 8.27 8.27 1.2K
13:54 8.29 8.29 8.29 8.29 1.0K
13:57 8.30 8.30 8.30 8.30 8.6K
14:00 8.25 8.25 8.25 8.25 0.5K
14:01 8.23 8.25 8.23 8.25 3.0K
14:02 8.24 8.24 8.24 8.24 0.5K
14:03 8.23 8.23 8.23 8.23 0.3K
14:05 8.25 8.25 8.24 8.25 1.6K
14:07 8.26 8.26 8.26 8.26 0.2K
14:10 8.26 8.26 8.26 8.26 0.2K
14:11 8.27 8.28 8.27 8.28 1.5K
14:13 8.26 8.26 8.26 8.26 0.2K
14:14 8.28 8.30 8.28 8.30 1.1K
14:17 8.31 8.31 8.31 8.31 0.5K
14:19 8.30 8.30 8.30 8.30 0.5K
14:20 8.30 8.31 8.30 8.31 0.6K
14:21 8.32 8.32 8.31 8.31 1.2K
14:23 8.32 8.32 8.31 8.31 0.3K
14:24 8.31 8.31 8.31 8.31 0.2K
14:26 8.32 8.33 8.32 8.32 3.7K
14:27 8.31 8.31 8.31 8.31 0.8K
14:29 8.31 8.31 8.31 8.31 0.8K
14:30 8.33 8.33 8.33 8.33 1.0K
14:32 8.32 8.32 8.32 8.32 1.2K
14:33 8.32 8.32 8.32 8.32 2.6K
14:34 8.32 8.32 8.32 8.32 0.4K
14:36 8.31 8.31 8.31 8.31 0.3K
14:37 8.32 8.32 8.31 8.31 1.0K
14:40 8.33 8.34 8.33 8.34 1.0K
14:41 8.34 8.34 8.33 8.33 0.8K
14:43 8.34 8.34 8.34 8.34 0.3K
14:44 8.34 8.34 8.34 8.34 1.6K
14:45 8.33 8.33 8.33 8.33 0.6K
14:46 8.33 8.35 8.33 8.35 5.4K
14:47 8.36 8.36 8.36 8.36 1.6K
14:49 8.39 8.39 8.39 8.39 0.9K
14:50 8.41 8.41 8.41 8.41 0.7K
14:51 8.41 8.41 8.40 8.40 1.7K
14:53 8.40 8.40 8.40 8.40 0.9K
14:56 8.41 8.41 8.40 8.40 1.5K
14:57 8.40 8.40 8.40 8.40 0.5K
14:58 8.40 8.40 8.40 8.40 1.9K
14:59 8.39 8.39 8.39 8.39 1.3K
15:00 8.39 8.39 8.39 8.39 0.5K
15:02 8.39 8.39 8.39 8.39 0.2K
15:03 8.39 8.39 8.39 8.39 1.6K
15:04 8.39 8.39 8.38 8.38 0.4K
15:05 8.38 8.38 8.38 8.38 0.8K
15:06 8.38 8.38 8.38 8.38 0.6K
15:07 8.43 8.44 8.43 8.44 57.1K
15:08 8.41 8.41 8.41 8.41 1.4K
15:09 8.41 8.41 8.39 8.39 2.0K
15:10 8.39 8.40 8.39 8.40 1.6K
15:11 8.42 8.43 8.42 8.43 1.3K
15:13 8.42 8.42 8.42 8.42 0.4K
15:14 8.42 8.42 8.42 8.42 0.7K
15:16 8.44 8.44 8.43 8.43 1.2K
15:17 8.43 8.44 8.43 8.44 1.2K
15:19 8.44 8.44 8.44 8.44 2.3K
15:20 8.44 8.44 8.42 8.42 1.8K
15:21 8.40 8.41 8.40 8.41 2.5K
15:22 8.46 8.46 8.46 8.46 3.6K
15:23 8.45 8.46 8.44 8.44 2.5K
15:24 8.40 8.40 8.35 8.37 28.4K
15:25 8.40 8.40 8.34 8.34 55.3K
15:26 8.39 8.41 8.39 8.41 5.5K
15:27 8.43 8.43 8.39 8.40 24.1K
15:28 8.41 8.44 8.40 8.44 5.9K
15:29 8.46 8.48 8.43 8.48 11.9K
15:30 8.43 8.43 8.34 8.35 118.6K
15:31 8.35 8.35 8.35 8.35 0.4K
15:32 8.35 8.40 8.35 8.40 53.8K
15:33 8.36 8.36 8.35 8.35 1.6K
15:34 8.36 8.36 8.34 8.34 4.8K
15:35 8.36 8.36 8.33 8.34 1.4K
15:36 8.33 8.33 8.33 8.33 0.5K
15:37 8.34 8.34 8.34 8.34 1.9K
15:38 8.35 8.38 8.35 8.38 2.9K
15:39 8.39 8.39 8.39 8.39 1.2K
15:40 8.38 8.40 8.37 8.40 18.5K
15:42 8.37 8.38 8.34 8.38 28.8K
15:43 8.36 8.36 8.36 8.36 0.8K
15:44 8.36 8.38 8.36 8.38 2.9K
15:45 8.39 8.43 8.39 8.43 2.3K
15:46 8.41 8.42 8.41 8.42 6.5K
15:47 8.46 8.48 8.46 8.48 3.4K
15:48 8.47 8.47 8.43 8.43 4.2K
15:49 8.46 8.49 8.46 8.49 4.2K
15:50 8.47 8.48 8.46 8.48 3.4K
15:51 8.48 8.49 8.45 8.49 8.7K
15:52 8.49 8.49 8.48 8.48 2.1K
15:53 8.45 8.47 8.45 8.47 3.1K
15:54 8.46 8.46 8.46 8.46 1.2K
15:55 8.48 8.49 8.47 8.49 32.4K
15:56 8.49 8.52 8.49 8.52 5.2K
15:57 8.51 8.52 8.49 8.49 5.3K
15:58 8.52 8.52 8.51 8.52 8.9K
15:59 8.52 8.52 8.50 8.50 101.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし