3,300.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,565.00 | 3,550.00 | 3,550.00 | 0.8K |
| 09:05 | 3,555.00 | 3,555.00 | 3,545.00 | 3,545.00 | 0.3K |
| 09:15 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 09:20 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 09:25 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 0.2K |
| 09:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 09:35 | 3,545.00 | 3,545.00 | 3,535.00 | 3,535.00 | 0.3K |
| 09:45 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 09:50 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 09:55 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 0.3K |
| 10:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 10:10 | 3,520.00 | 3,535.00 | 3,520.00 | 3,535.00 | 0.7K |
| 10:15 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 10:25 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 10:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 10:40 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 10:50 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 10:55 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 11:00 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 0.2K |
| 11:10 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 11:25 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 11:30 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 12:30 | 3,530.00 | 3,530.00 | 3,525.00 | 3,530.00 | 1.0K |
| 12:35 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 0.5K |
| 12:50 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 0.5K |
| 12:55 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 13:00 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 13:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 13:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 13:20 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.5K |
| 13:25 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 13:35 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 13:45 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.6K |
| 13:50 | 3,500.00 | 3,510.00 | 3,500.00 | 3,500.00 | 0.5K |
| 13:55 | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 0.2K |
| 14:05 | 3,480.00 | 3,490.00 | 3,480.00 | 3,490.00 | 0.7K |
| 14:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 14:30 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 14:35 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 14:55 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 15:10 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.2K |
| 15:20 | 3,490.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.6K |
| 15:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3.7K |