3,305.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,075.00 | 3,095.00 | 2.2K |
| 09:05 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.3K |
| 09:10 | 3,060.00 | 3,060.00 | 3,030.00 | 3,030.00 | 1.0K |
| 09:15 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 0.2K |
| 09:20 | 3,035.00 | 3,035.00 | 3,020.00 | 3,035.00 | 0.4K |
| 09:25 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.2K |
| 09:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 09:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 09:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 09:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.3K |
| 10:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 10:15 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 0.9K |
| 10:20 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 0.5K |
| 10:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.5K |
| 10:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:40 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.2K |
| 10:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 11:00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 11:15 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 0.2K |
| 11:20 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 0.7K |
| 11:30 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 12:30 | 3,020.00 | 3,020.00 | 3,005.00 | 3,005.00 | 1.1K |
| 12:35 | 3,005.00 | 3,005.00 | 2,992.00 | 3,005.00 | 1.4K |
| 12:40 | 3,005.00 | 3,005.00 | 2,994.00 | 2,994.00 | 0.8K |
| 12:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 12:50 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.4K |
| 13:00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 13:05 | 3,000.00 | 3,000.00 | 2,994.00 | 2,994.00 | 0.6K |
| 13:10 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.2K |
| 13:15 | 2,993.00 | 2,993.00 | 2,982.00 | 2,982.00 | 1.8K |
| 13:20 | 2,983.00 | 2,983.00 | 2,981.00 | 2,983.00 | 0.3K |
| 13:35 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.1K |
| 13:40 | 2,986.00 | 2,986.00 | 2,977.00 | 2,977.00 | 1.1K |
| 13:50 | 2,983.00 | 2,983.00 | 2,977.00 | 2,977.00 | 0.9K |
| 13:55 | 2,979.00 | 2,984.00 | 2,976.00 | 2,978.00 | 0.8K |
| 14:05 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.2K |
| 14:20 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 14:25 | 2,986.00 | 2,986.00 | 2,978.00 | 2,978.00 | 0.3K |
| 14:30 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 14:35 | 2,971.00 | 2,975.00 | 2,971.00 | 2,975.00 | 0.6K |
| 14:45 | 2,964.00 | 2,964.00 | 2,962.00 | 2,962.00 | 0.5K |
| 14:55 | 2,962.00 | 2,962.00 | 2,957.00 | 2,957.00 | 0.5K |
| 15:00 | 2,957.00 | 2,957.00 | 2,946.00 | 2,946.00 | 1.7K |
| 15:05 | 2,946.00 | 2,950.00 | 2,946.00 | 2,950.00 | 0.2K |
| 15:10 | 2,944.00 | 2,944.00 | 2,941.00 | 2,944.00 | 0.4K |
| 15:15 | 2,944.00 | 2,949.00 | 2,942.00 | 2,949.00 | 0.6K |
| 15:20 | 2,947.00 | 2,955.00 | 2,941.00 | 2,941.00 | 1.4K |
| 15:30 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 6.2K |