1,037.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,046.00 | 1,040.00 | 1,046.00 | 2.1K |
| 09:05 | 1,047.00 | 1,047.00 | 1,045.00 | 1,045.00 | 0.2K |
| 09:10 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 09:40 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 10:15 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 10:25 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 12:30 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 0.6K |
| 12:35 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 12:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 12:45 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.5K |
| 12:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 13:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 13:35 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 14:00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 14:30 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 1.6K |
| 14:40 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 14:50 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 15:15 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 15:20 | 1,047.00 | 1,048.00 | 1,047.00 | 1,047.00 | 0.6K |
| 15:30 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1.5K |