1,045.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,077.00 | 1,077.00 | 1,068.00 | 1,068.00 | 1.9K |
| 09:05 | 1,074.00 | 1,076.00 | 1,074.00 | 1,076.00 | 0.2K |
| 09:10 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 09:20 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.4K |
| 09:25 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 09:40 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 09:55 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 0.5K |
| 10:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 10:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 10:25 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1.4K |
| 10:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 10:50 | 1,068.00 | 1,075.00 | 1,068.00 | 1,075.00 | 3.5K |
| 11:25 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 0.2K |
| 12:35 | 1,074.00 | 1,074.00 | 1,072.00 | 1,072.00 | 0.4K |
| 12:45 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.2K |
| 13:00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 13:15 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 13:25 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 13:50 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 13:55 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 14:10 | 1,067.00 | 1,069.00 | 1,067.00 | 1,067.00 | 8.1K |
| 14:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.4K |
| 14:40 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.3K |
| 14:45 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 14:50 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 15:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 15:05 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.6K |
| 15:10 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.3K |
| 15:15 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 1.4K |
| 15:20 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.6K |
| 15:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.1K |