Fujian Zitian Media Technology Co Ltd (300280)

300280
🏛️ 中国 →
0.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.51 11.58 11.06 11.09 7,045.2K
09:35 11.10 11.57 11.09 11.57 1,708.1K
09:40 11.56 11.57 11.32 11.34 1,042.3K
09:45 11.35 11.38 11.20 11.23 1,249.7K
09:50 11.23 11.30 11.23 11.27 705.3K
09:55 11.26 11.27 11.16 11.18 759.6K
10:00 11.18 11.25 11.18 11.25 518.5K
10:05 11.24 11.24 11.17 11.18 495.1K
10:10 11.17 11.22 11.17 11.21 412.2K
10:15 11.21 11.21 11.17 11.19 379.0K
10:20 11.19 11.20 11.16 11.16 388.9K
10:25 11.16 11.19 11.14 11.19 456.2K
10:30 11.19 11.19 11.13 11.14 439.0K
10:35 11.15 11.15 11.11 11.14 498.8K
10:40 11.13 11.14 11.08 11.09 646.0K
10:45 11.08 11.15 11.08 11.11 489.2K
10:50 11.12 11.13 11.08 11.11 331.4K
10:55 11.11 11.14 11.10 11.11 299.2K
11:00 11.11 11.18 11.10 11.18 226.8K
11:05 11.19 11.25 11.16 11.18 367.0K
11:10 11.18 11.18 11.12 11.12 162.0K
11:15 11.12 11.13 11.10 11.12 262.2K
11:20 11.12 11.13 11.10 11.11 308.3K
11:25 11.11 11.13 11.11 11.13 231.8K
11:30 11.13 11.13 11.13 11.13 0.3K
13:00 11.13 11.14 11.10 11.11 268.3K
13:05 11.10 11.11 11.07 11.07 316.8K
13:10 11.09 11.12 11.09 11.11 161.0K
13:15 11.12 11.14 11.10 11.10 217.3K
13:20 11.10 11.13 11.10 11.13 130.5K
13:25 11.11 11.13 11.11 11.12 148.5K
13:30 11.11 11.12 11.10 11.10 204.6K
13:35 11.10 11.13 11.08 11.12 267.6K
13:40 11.12 11.15 11.10 11.14 208.3K
13:45 11.14 11.14 11.11 11.11 117.2K
13:50 11.11 11.13 11.11 11.12 120.8K
13:55 11.12 11.13 11.11 11.12 113.5K
14:00 11.11 11.12 11.11 11.12 125.7K
14:05 11.11 11.11 11.10 11.10 194.0K
14:10 11.10 11.12 11.09 11.11 266.8K
14:15 11.11 11.18 11.11 11.17 266.6K
14:20 11.17 11.19 11.14 11.15 197.4K
14:25 11.15 11.16 11.14 11.15 165.5K
14:30 11.15 11.18 11.13 11.17 259.9K
14:35 11.18 11.18 11.16 11.17 215.4K
14:40 11.17 11.18 11.14 11.15 402.4K
14:45 11.15 11.16 11.15 11.16 429.4K
14:50 11.16 11.16 11.14 11.16 633.1K
14:55 11.15 11.16 11.13 11.13 383.4K
15:40 11.13 11.13 11.13 11.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし