Fujian Yuanxiang New Materials Co Ltd (301300)

301300
🏛️ 中国 →
39.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.36 38.36 37.90 38.05 116.6K
09:35 38.06 38.37 38.05 38.27 80.4K
09:40 38.17 38.27 38.03 38.10 94.4K
09:45 38.10 38.10 38.02 38.02 73.1K
09:50 38.02 38.04 37.94 37.98 97.0K
09:55 37.98 38.02 37.95 38.01 60.1K
10:00 38.01 38.02 37.93 37.93 82.2K
10:05 37.93 38.16 37.91 38.09 58.0K
10:10 38.09 38.10 37.99 38.02 24.3K
10:15 38.03 38.03 37.93 37.97 41.7K
10:20 37.97 37.98 37.90 37.96 56.8K
10:25 37.96 38.12 37.95 38.11 20.7K
10:30 38.10 38.12 38.03 38.10 15.6K
10:35 38.10 38.12 38.03 38.03 9.5K
10:40 38.03 38.05 38.02 38.04 10.0K
10:45 38.04 38.10 38.03 38.10 22.2K
10:50 38.11 38.16 38.10 38.10 12.0K
10:55 38.10 38.17 38.10 38.12 12.8K
11:00 38.12 38.27 38.12 38.25 23.6K
11:05 38.26 38.27 38.13 38.14 21.4K
11:10 38.18 38.25 38.17 38.23 14.1K
11:15 38.24 39.67 38.21 39.52 594.5K
11:20 39.52 39.79 39.44 39.51 429.1K
11:25 39.52 39.70 39.49 39.70 204.9K
11:30 39.70 39.70 39.70 39.70 1.3K
13:00 39.73 39.82 39.51 39.68 216.6K
13:05 39.69 39.76 39.44 39.47 135.3K
13:10 39.47 39.70 39.47 39.49 75.7K
13:15 39.44 39.44 39.30 39.39 89.9K
13:20 39.39 39.40 39.34 39.40 65.2K
13:25 39.39 39.41 39.30 39.31 54.7K
13:30 39.31 39.65 39.25 39.65 101.6K
13:35 39.66 40.09 39.55 39.88 302.8K
13:40 39.90 40.25 39.83 39.87 224.3K
13:45 39.88 39.88 39.70 39.84 82.0K
13:50 39.84 40.03 39.84 39.98 105.1K
13:55 39.99 39.99 39.88 39.88 82.4K
14:00 39.88 39.90 39.65 39.90 96.0K
14:05 39.89 40.13 39.87 39.95 120.8K
14:10 39.91 39.96 39.90 39.96 49.2K
14:15 39.96 40.14 39.96 39.99 105.2K
14:20 39.98 40.15 39.98 40.03 118.6K
14:25 40.03 40.14 40.03 40.09 91.2K
14:30 40.09 40.25 40.03 40.24 132.7K
14:35 40.24 40.66 40.14 40.66 196.0K
14:40 40.70 40.89 40.45 40.62 315.5K
14:45 40.63 40.79 40.56 40.74 130.4K
14:50 40.79 40.86 40.70 40.86 230.6K
14:55 40.86 41.00 40.86 41.00 137.9K
15:40 41.10 41.10 41.10 41.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし