Fujian Tianma Science and Technology Group Co Ltd (603668)

603668
🏛️ 中国 →
16.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.66 13.75 13.58 13.75 874.2K
09:35 13.76 13.80 13.70 13.71 414.1K
09:40 13.72 13.72 13.68 13.69 152.3K
09:45 13.67 13.67 13.63 13.65 207.7K
09:50 13.65 13.70 13.64 13.68 435.6K
09:55 13.69 13.69 13.63 13.67 293.4K
10:00 13.68 13.70 13.66 13.68 92.0K
10:05 13.68 13.69 13.66 13.67 82.2K
10:10 13.67 13.70 13.66 13.67 188.8K
10:15 13.68 13.68 13.66 13.66 101.0K
10:20 13.67 13.70 13.63 13.69 269.5K
10:25 13.68 13.68 13.62 13.63 283.9K
10:30 13.63 13.69 13.62 13.69 410.1K
10:35 13.67 13.68 13.65 13.66 40.4K
10:40 13.67 13.69 13.66 13.68 64.1K
10:45 13.68 13.73 13.67 13.70 298.3K
10:50 13.70 13.72 13.69 13.70 70.6K
10:55 13.73 13.73 13.69 13.71 40.4K
11:00 13.71 13.71 13.69 13.70 91.5K
11:05 13.70 13.70 13.69 13.69 60.1K
11:10 13.69 13.70 13.68 13.68 56.6K
11:15 13.68 13.70 13.66 13.67 113.1K
11:20 13.65 13.69 13.61 13.68 186.1K
11:25 13.68 13.73 13.67 13.71 140.1K
13:00 13.71 13.71 13.67 13.67 245.4K
13:05 13.68 13.70 13.68 13.68 137.9K
13:10 13.69 13.69 13.66 13.66 113.1K
13:15 13.67 13.68 13.67 13.67 60.0K
13:20 13.67 13.69 13.66 13.66 183.0K
13:25 13.67 13.69 13.66 13.66 65.5K
13:30 13.67 13.67 13.65 13.67 77.8K
13:35 13.66 13.67 13.64 13.64 105.9K
13:40 13.64 13.64 13.63 13.64 58.8K
13:45 13.64 13.64 13.62 13.63 111.9K
13:50 13.63 13.63 13.61 13.61 164.5K
13:55 13.62 13.63 13.61 13.62 31.4K
14:00 13.62 13.63 13.61 13.62 145.8K
14:05 13.62 13.62 13.60 13.61 158.9K
14:10 13.60 13.62 13.60 13.60 184.1K
14:15 13.61 13.62 13.60 13.62 129.3K
14:20 13.62 13.62 13.60 13.60 112.8K
14:25 13.60 13.61 13.59 13.61 87.3K
14:30 13.61 13.62 13.60 13.62 88.7K
14:35 13.61 13.63 13.61 13.63 84.8K
14:40 13.62 13.65 13.61 13.63 62.9K
14:45 13.63 13.64 13.62 13.62 86.8K
14:50 13.62 13.63 13.61 13.62 112.6K
14:55 13.62 13.63 13.62 13.62 210.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし