Fujian Tianma Science and Technology Group Co Ltd (603668)

603668
🏛️ 中国 →
16.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.87 13.87 13.77 13.82 138.5K
09:35 13.79 13.87 13.79 13.86 58.8K
09:40 13.85 13.87 13.84 13.85 105.4K
09:45 13.87 13.89 13.85 13.85 138.5K
09:50 13.86 13.87 13.84 13.86 56.3K
09:55 13.85 13.88 13.82 13.86 110.0K
10:00 13.87 13.87 13.85 13.86 21.4K
10:05 13.86 13.87 13.84 13.85 17.3K
10:10 13.85 13.88 13.85 13.87 62.1K
10:15 13.86 13.88 13.84 13.87 25.5K
10:20 13.87 13.90 13.86 13.87 47.8K
10:25 13.87 13.89 13.87 13.87 5.5K
10:30 13.88 13.89 13.87 13.89 17.9K
10:35 13.89 13.89 13.87 13.87 31.6K
10:40 13.87 13.87 13.82 13.83 83.2K
10:45 13.82 13.84 13.79 13.82 70.4K
10:50 13.81 13.84 13.81 13.82 39.3K
10:55 13.82 13.83 13.81 13.81 37.7K
11:00 13.81 13.81 13.77 13.78 163.7K
11:05 13.78 13.79 13.77 13.78 24.7K
11:10 13.78 13.78 13.74 13.75 80.5K
11:15 13.75 13.75 13.70 13.73 157.4K
11:20 13.74 13.79 13.74 13.78 25.5K
11:25 13.76 13.80 13.76 13.80 91.3K
13:00 13.80 13.80 13.78 13.79 33.7K
13:05 13.75 13.79 13.75 13.78 131.9K
13:10 13.80 13.80 13.77 13.77 30.2K
13:15 13.76 13.77 13.74 13.75 124.3K
13:20 13.74 13.75 13.70 13.70 148.9K
13:25 13.71 13.73 13.69 13.73 175.0K
13:30 13.72 13.75 13.68 13.72 269.8K
13:35 13.73 13.74 13.72 13.73 18.7K
13:40 13.72 13.73 13.71 13.71 26.3K
13:45 13.71 13.71 13.68 13.69 120.2K
13:50 13.69 13.71 13.69 13.70 16.8K
13:55 13.70 13.73 13.70 13.72 32.5K
14:00 13.73 13.74 13.72 13.72 15.7K
14:05 13.72 13.74 13.71 13.73 37.3K
14:10 13.73 13.73 13.71 13.72 22.0K
14:15 13.72 13.72 13.71 13.71 9.6K
14:20 13.72 13.72 13.69 13.70 65.9K
14:25 13.70 13.71 13.69 13.69 63.7K
14:30 13.70 13.71 13.69 13.71 36.2K
14:35 13.71 13.73 13.71 13.72 46.5K
14:40 13.72 13.72 13.70 13.71 22.5K
14:45 13.71 13.72 13.70 13.70 60.8K
14:50 13.69 13.70 13.68 13.70 163.9K
14:55 13.70 13.71 13.68 13.68 24.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし