Fujian Tianma Science and Technology Group Co Ltd (603668)

603668
🏛️ 中国 →
16.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.70 13.70 13.58 13.60 151.4K
09:35 13.59 13.69 13.58 13.68 189.7K
09:40 13.69 13.69 13.63 13.63 32.5K
09:45 13.63 13.65 13.61 13.62 96.8K
09:50 13.61 13.64 13.61 13.63 79.0K
09:55 13.62 13.66 13.62 13.65 77.6K
10:00 13.65 13.66 13.63 13.63 39.3K
10:05 13.63 13.66 13.63 13.66 32.9K
10:10 13.65 13.72 13.65 13.72 317.5K
10:15 13.73 13.74 13.69 13.70 68.3K
10:20 13.69 13.71 13.67 13.69 25.8K
10:25 13.69 13.85 13.68 13.84 625.3K
10:30 13.83 13.86 13.77 13.84 370.5K
10:35 13.85 13.85 13.80 13.82 79.8K
10:40 13.82 13.85 13.80 13.84 74.3K
10:45 13.84 13.86 13.82 13.84 52.7K
10:50 13.85 13.85 13.83 13.83 47.8K
10:55 13.83 13.83 13.78 13.80 72.5K
11:00 13.80 13.80 13.75 13.76 32.4K
11:05 13.75 13.75 13.69 13.70 100.7K
11:10 13.68 13.72 13.66 13.69 124.0K
11:15 13.67 13.69 13.67 13.69 50.8K
11:20 13.69 13.69 13.67 13.67 49.5K
11:25 13.68 13.70 13.67 13.70 64.4K
13:00 13.68 13.71 13.65 13.65 86.6K
13:05 13.65 13.66 13.63 13.63 68.4K
13:10 13.63 13.68 13.63 13.68 55.0K
13:15 13.68 13.72 13.68 13.71 99.5K
13:20 13.73 13.73 13.69 13.69 74.3K
13:25 13.69 13.69 13.66 13.68 24.6K
13:30 13.68 13.69 13.66 13.68 60.8K
13:35 13.68 13.70 13.67 13.67 23.4K
13:40 13.68 13.70 13.67 13.68 12.0K
13:45 13.69 13.69 13.67 13.69 8.9K
13:50 13.68 13.69 13.67 13.69 23.3K
13:55 13.68 13.69 13.67 13.67 34.8K
14:00 13.66 13.67 13.63 13.63 102.4K
14:05 13.63 13.65 13.61 13.61 124.8K
14:10 13.62 13.65 13.62 13.63 29.2K
14:15 13.64 13.66 13.62 13.65 59.7K
14:20 13.65 13.68 13.64 13.67 100.4K
14:25 13.66 13.71 13.63 13.71 68.5K
14:30 13.70 13.70 13.68 13.70 42.0K
14:35 13.69 13.70 13.66 13.69 147.7K
14:40 13.69 13.73 13.69 13.73 135.8K
14:45 13.72 13.77 13.71 13.71 336.2K
14:50 13.71 13.73 13.69 13.71 149.2K
14:55 13.71 13.77 13.70 13.70 162.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし