Fujian Tianma Science and Technology Group Co Ltd (603668)

603668
🏛️ 中国 →
16.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.18 11.40 11.18 11.36 1,045.9K
09:35 11.36 11.55 11.36 11.53 626.9K
09:40 11.54 11.54 11.34 11.34 499.7K
09:45 11.35 11.38 11.27 11.27 612.0K
09:50 11.27 11.27 11.10 11.16 509.2K
09:55 11.17 11.28 11.14 11.20 443.8K
10:00 11.22 11.28 11.15 11.25 216.0K
10:05 11.24 11.34 11.20 11.31 312.5K
10:10 11.31 11.35 11.29 11.34 202.9K
10:15 11.32 11.35 11.27 11.28 202.5K
10:20 11.29 11.30 11.28 11.29 68.3K
10:25 11.28 11.30 11.26 11.28 77.0K
10:30 11.28 11.37 11.27 11.35 213.8K
10:35 11.36 11.40 11.33 11.33 199.3K
10:40 11.33 11.34 11.30 11.32 54.5K
10:45 11.31 11.34 11.30 11.33 84.6K
10:50 11.33 11.40 11.32 11.40 128.5K
10:55 11.40 11.40 11.34 11.34 159.9K
11:00 11.34 11.41 11.34 11.38 141.1K
11:05 11.37 11.39 11.34 11.39 49.9K
11:10 11.38 11.44 11.38 11.44 138.5K
11:15 11.44 11.48 11.43 11.45 172.5K
11:20 11.45 11.50 11.44 11.47 169.9K
11:25 11.47 11.50 11.45 11.49 78.3K
13:00 11.50 11.58 11.49 11.53 465.5K
13:05 11.50 11.58 11.50 11.50 240.7K
13:10 11.51 11.57 11.49 11.53 226.5K
13:15 11.49 11.50 11.47 11.47 110.0K
13:20 11.48 11.50 11.47 11.47 106.5K
13:25 11.47 11.47 11.44 11.44 86.3K
13:30 11.44 11.49 11.43 11.45 144.2K
13:35 11.47 11.63 11.45 11.61 396.8K
13:40 11.60 11.66 11.57 11.58 415.2K
13:45 11.57 11.61 11.53 11.53 299.7K
13:50 11.54 11.55 11.47 11.47 128.6K
13:55 11.47 11.58 11.47 11.58 130.2K
14:00 11.57 11.62 11.57 11.59 135.4K
14:05 11.59 11.61 11.57 11.58 213.8K
14:10 11.59 11.60 11.57 11.59 39.6K
14:15 11.59 11.60 11.56 11.57 116.4K
14:20 11.57 11.58 11.53 11.58 120.4K
14:25 11.58 11.63 11.55 11.63 137.6K
14:30 11.63 11.67 11.61 11.66 323.4K
14:35 11.66 11.73 11.62 11.73 224.7K
14:40 11.72 11.77 11.71 11.75 336.0K
14:45 11.75 11.83 11.74 11.82 355.0K
14:50 11.83 11.83 11.76 11.78 218.2K
14:55 11.78 11.80 11.74 11.80 199.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし