Fujian Tianma Science and Technology Group Co Ltd (603668)

603668
🏛️ 中国 →
16.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.28 11.30 11.19 11.27 197.9K
09:35 11.28 11.29 11.21 11.25 170.3K
09:40 11.26 11.26 11.20 11.21 226.7K
09:45 11.21 11.21 11.18 11.18 310.8K
09:50 11.18 11.18 11.13 11.15 311.9K
09:55 11.15 11.17 11.14 11.15 238.5K
10:00 11.15 11.16 11.13 11.15 149.4K
10:05 11.15 11.20 11.13 11.20 460.0K
10:10 11.20 11.20 11.18 11.18 82.0K
10:15 11.20 11.20 11.18 11.19 32.2K
10:20 11.19 11.19 11.17 11.17 30.0K
10:25 11.18 11.20 11.18 11.18 30.3K
10:30 11.18 11.24 11.18 11.23 48.5K
10:35 11.23 11.25 11.23 11.25 8.8K
10:40 11.24 11.24 11.20 11.21 111.6K
10:45 11.21 11.26 11.21 11.25 176.7K
10:50 11.25 11.26 11.24 11.24 12.1K
10:55 11.23 11.25 11.22 11.25 36.7K
11:00 11.25 11.25 11.24 11.24 67.0K
11:05 11.25 11.29 11.24 11.28 187.7K
11:10 11.28 11.28 11.26 11.26 87.0K
11:15 11.26 11.27 11.25 11.25 27.2K
11:20 11.25 11.27 11.25 11.27 24.4K
11:25 11.25 11.27 11.25 11.26 30.8K
13:00 11.25 11.25 11.20 11.23 143.4K
13:05 11.23 11.23 11.19 11.19 130.8K
13:10 11.19 11.20 11.19 11.19 34.3K
13:15 11.19 11.20 11.18 11.19 151.4K
13:20 11.19 11.21 11.19 11.20 64.9K
13:25 11.20 11.20 11.18 11.18 110.1K
13:30 11.19 11.19 11.18 11.19 70.5K
13:35 11.18 11.19 11.18 11.19 94.2K
13:40 11.18 11.19 11.15 11.16 356.5K
13:45 11.16 11.17 11.15 11.16 131.8K
13:50 11.16 11.17 11.15 11.16 79.8K
13:55 11.16 11.16 11.15 11.15 86.8K
14:00 11.16 11.18 11.15 11.18 101.9K
14:05 11.17 11.18 11.15 11.16 80.9K
14:10 11.15 11.21 11.15 11.20 81.7K
14:15 11.20 11.24 11.20 11.24 145.6K
14:20 11.24 11.25 11.21 11.21 97.2K
14:25 11.22 11.24 11.21 11.23 78.0K
14:30 11.23 11.25 11.22 11.25 64.8K
14:35 11.25 11.25 11.23 11.23 43.4K
14:40 11.24 11.24 11.23 11.24 101.6K
14:45 11.24 11.28 11.23 11.27 234.8K
14:50 11.27 11.30 11.26 11.28 361.5K
14:55 11.27 11.29 11.26 11.28 342.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし